FX, stocks, rates, commodities, crypto (delayed)
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| USD/ARSARS=X | 1,545.00ARS | ▼ 0.67 (-0.04%) | 1,545.67ARS | 1,542.50 ~ 1,546.50 | 1,345.81 ~ 1,556.14 | |
| EUR/ARSEURARS=X | 1,708.15ARS | ▼ 18.14 (-1.05%) | 1,726.30ARS | 1,705.50 ~ 1,715.68 | 1,573.55 ~ 1,766.10 | |
| GBP/ARSGBPARS=X | 2,044.81ARS | ▼ 18.35 (-0.89%) | 2,063.16ARS | 2,041.23 ~ 2,052.12 | 1,815.92 ~ 2,100.29 | |
| JPY/ARS (100)JPYARS=X | 966.75ARS | ▼ 7.14 (-0.73%) | 973.89ARS | 964.16 ~ 968.47 | 846.22 ~ 988.59 | |
| CNY/ARS | – | |||||
| KRW/ARS (100) | – | |||||
| BRL/ARSBRLARS=X | 273.40ARS | ▼ 3.32 (-1.20%) | 276.72ARS | 273.40 ~ 276.54 | 258.04 ~ 309.43 | |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| S&P Merval^MERV | 2,848,945 | ▼ 10,106 (-0.35%) | 2,859,051 | – | – | |
| YPFYPFD.BA | 6,255ARS | ▲ 40 (+0.64%) | 6,215ARS | 5,935 ~ 6,350 | 4,980 ~ 9,220 | |
| Grupo Financiero GaliciaGGAL.BA | 4,868ARS | ▼ 110 (-2.21%) | 4,978ARS | 4,770 ~ 5,135 | 4,770 ~ 8,725 | |
| Pampa EnergíaPAMP.BA | 4,228ARS | ▼ 8 (-0.18%) | 4,235ARS | 4,100 ~ 4,320 | 4,100 ~ 5,750 | |
| Banco MacroBMA.BA | 9,250ARS | ▼ 315 (-3.29%) | 9,565ARS | 9,165 ~ 9,640 | 9,165 ~ 16,240 | |
| Ternium ArgentinaTXAR.BA | 682ARS | ▼ 1 (-0.15%) | 683ARS | 662 ~ 692 | 565 ~ 878 | |
| Transportadora de Gas del SurTGSU2.BA | 7,030ARS | ▼ 40 (-0.57%) | 7,070ARS | 6,840 ~ 7,320 | 6,840 ~ 10,700 | |
| BBVA ArgentinaBBAR.BA | 5,740ARS | ▼ 195 (-3.29%) | 5,935ARS | 5,680 ~ 6,070 | 5,680 ~ 11,250 | |
| Central PuertoCEPU.BA | 1,708ARS | ▲ 15 (+0.89%) | 1,693ARS | 1,611 ~ 1,798 | 1,600 ~ 2,820 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,598.32 | ▼ 21.06 (-0.28%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,351.36 | ▼ 114.83 (-0.45%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,400.34 | ▼ 86.15 (-0.16%) | 52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Ibovespa (Brazil)^BVSP | 170,696 | ▼ 1,364 (-0.79%) | 172,060 | 169,942 ~ 172,060 | 153,571 ~ 209,714 | |
| IPC (Mexico)^MXX | 71,825.13 | ▼ 180.92 (-0.25%) | 72,006.05 | 71,603.24 ~ 72,211.95 | 61,454.54 ~ 72,937.30 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 | ▲ 5.59 (+0.09%) | 6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – | |
| Shanghai Composite000001.SS | 3,655.83 | ▼ 7.89 (-0.22%) | 3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| US 13-week^IRX | 4.13% | ▲ 0.01 (+0.32%) | 4.11% | 4.11 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y^FVX | 4.95% | ▲ 0.12 (+2.44%) | 4.83% | 4.86 ~ 4.96 | 3.51 ~ 5.15 | |
| US 10Y^TNX | 5.10% | ▲ 0.10 (+2.10%) | 5.00% | 5.02 ~ 5.12 | 3.96 ~ 5.36 | |
| US 30Y^TYX | 5.43% | ▲ 0.08 (+1.44%) | 5.36% | 5.36 ~ 5.45 | 4.63 ~ 5.73 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,888.4USD | ▼ 112.1 (-2.80%) | 4,000.5USD | 3,856.7 ~ 4,005.9 | 3,856.7 ~ 5,586.2 | |
| SilverSI=F | 50.02USD | ▼ 1.86 (-3.59%) | 51.88USD | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 89.09USD | ▲ 2.56 (+2.96%) | 86.53USD | 85.13 ~ 89.11 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 96.16USD | ▲ 3.40 (+3.67%) | 92.76USD | 91.19 ~ 96.18 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.347USD | ▲ 0.132 (+4.11%) | 3.215USD | 3.226 ~ 3.357 | 2.483 ~ 7.827 | |
| SoybeansZS=F | 1,219.50¢/bu | ▼ 9.50 (-0.77%) | 1,229.00¢/bu | 1,218.25 ~ 1,231.50 | 1,022.00 ~ 1,332.25 | |
| CornZC=F | 442.25¢/bu | ▼ 5.75 (-1.28%) | 448.00¢/bu | 442.25 ~ 449.00 | 398.50 ~ 544.50 | |
| WheatZW=F | 582.50¢/bu | ▼ 17.00 (-2.84%) | 599.50¢/bu | 582.25 ~ 603.00 | 501.50 ~ 775.75 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| Bitcoin (ARS) | – | |||||
| Bitcoin (USD)BTC-USD | 71,479USD | ▼ 2,486 (-3.36%) | 73,964USD | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,017.79USD | ▼ 38.09 (-1.85%) | 2,055.88USD | 1,988.48 ~ 2,062.07 | 1,506.51 ~ 3,561.86 | |
Source: Yahoo Finance delayed quotes, stored in Cloudflare D1 every 10 minutes. Not investment advice.